VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 76,79 | 76,91 | 76,79 | 76,91 | 0 |
| 02.05.23 | 76,10 | 76,24 | 76,10 | 76,24 | 0 |
| 28.04.23 | 76,10 | 76,20 | 76,10 | 76,20 | 0 |
| 27.04.23 | 75,97 | 76,10 | 75,97 | 76,10 | 0 |
| 26.04.23 | 77,22 | 77,22 | 76,66 | 76,66 | 0 |
| 25.04.23 | 77,95 | 77,95 | 77,70 | 77,70 | 0 |
| 24.04.23 | 78,61 | 78,61 | 77,95 | 77,95 | 20000 |
| 21.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 20.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 19.04.23 | 78,00 | 78,00 | 77,95 | 77,95 | 0 |
| 18.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 17.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 14.04.23 | 77,95 | 78,50 | 77,95 | 78,50 | 0 |
| 13.04.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 12.04.23 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 11.04.23 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 06.04.23 | 78,06 | 78,28 | 78,06 | 78,28 | 0 |
| 05.04.23 | 77,53 | 78,02 | 77,53 | 78,02 | 0 |
| 04.04.23 | 77,60 | 77,60 | 77,50 | 77,50 | 0 |
| 03.04.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 31.03.23 | 76,26 | 76,37 | 76,26 | 76,37 | 0 |
| 30.03.23 | 76,75 | 76,75 | 76,61 | 76,61 | 0 |
| 29.03.23 | 76,16 | 76,60 | 76,16 | 76,60 | 0 |
| 28.03.23 | 76,12 | 76,20 | 76,12 | 76,20 | 0 |
| 27.03.23 | 76,59 | 76,59 | 76,56 | 76,56 | 0 |
