2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 11.05.23 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 10.05.23 | 67,82 | 67,96 | 67,82 | 67,96 | 0 |
| 09.05.23 | 68,08 | 68,08 | 68,02 | 68,02 | 0 |
| 08.05.23 | 68,04 | 68,33 | 68,04 | 68,33 | 0 |
| 05.05.23 | 68,43 | 68,43 | 68,21 | 68,21 | 0 |
| 04.05.23 | 68,38 | 68,41 | 68,38 | 68,41 | 0 |
| 03.05.23 | 68,49 | 68,49 | 68,43 | 68,43 | 0 |
| 02.05.23 | 67,93 | 68,00 | 67,93 | 68,00 | 0 |
| 28.04.23 | 67,55 | 67,83 | 67,55 | 67,83 | 0 |
| 27.04.23 | 67,84 | 67,84 | 67,59 | 67,59 | 0 |
| 26.04.23 | 68,08 | 68,29 | 68,08 | 68,29 | 0 |
| 25.04.23 | 67,18 | 68,26 | 67,18 | 68,26 | 0 |
| 24.04.23 | 67,20 | 67,51 | 67,20 | 67,51 | 0 |
| 21.04.23 | 67,54 | 67,54 | 67,43 | 67,43 | 0 |
| 20.04.23 | 67,64 | 67,64 | 67,53 | 67,53 | 0 |
| 19.04.23 | 67,47 | 67,50 | 67,47 | 67,50 | 0 |
| 18.04.23 | 67,79 | 67,79 | 67,60 | 67,60 | 0 |
| 17.04.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 14.04.23 | 68,57 | 68,71 | 68,57 | 68,71 | 0 |
| 13.04.23 | 69,11 | 69,11 | 68,58 | 68,58 | 0 |
| 12.04.23 | 69,05 | 69,06 | 69,05 | 69,06 | 0 |
| 11.04.23 | 69,50 | 69,72 | 69,50 | 69,72 | 0 |
| 06.04.23 | 69,30 | 69,46 | 69,30 | 69,46 | 0 |
| 05.04.23 | 68,41 | 68,77 | 68,41 | 68,77 | 0 |
