1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.05.23 | 94,15 | 94,15 | 94,09 | 94,09 | 0 |
| 05.05.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 04.05.23 | 94,07 | 94,07 | 94,05 | 94,05 | 0 |
| 03.05.23 | 94,05 | 94,05 | 94,02 | 94,02 | 0 |
| 02.05.23 | 93,63 | 93,71 | 93,63 | 93,71 | 0 |
| 28.04.23 | 93,43 | 93,71 | 93,43 | 93,71 | 0 |
| 27.04.23 | 93,57 | 93,57 | 93,54 | 93,54 | 0 |
| 26.04.23 | 93,77 | 93,77 | 93,75 | 93,75 | 0 |
| 25.04.23 | 93,32 | 93,43 | 93,32 | 93,43 | 0 |
| 24.04.23 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 21.04.23 | 93,48 | 93,48 | 93,41 | 93,41 | 0 |
| 20.04.23 | 93,39 | 93,39 | 93,33 | 93,33 | 0 |
| 19.04.23 | 93,20 | 93,29 | 93,20 | 93,29 | 0 |
| 18.04.23 | 93,31 | 93,36 | 93,31 | 93,36 | 0 |
| 17.04.23 | 93,28 | 93,32 | 93,28 | 93,32 | 0 |
| 14.04.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.04.23 | 93,55 | 93,55 | 93,46 | 93,46 | 0 |
| 12.04.23 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 11.04.23 | 93,74 | 93,74 | 93,72 | 93,72 | 0 |
| 06.04.23 | 93,96 | 94,10 | 93,96 | 94,10 | 0 |
| 05.04.23 | 93,70 | 93,70 | 93,66 | 93,66 | 0 |
| 04.04.23 | 93,54 | 93,54 | 93,53 | 93,53 | 0 |
| 03.04.23 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 31.03.23 | 93,23 | 93,23 | 93,20 | 93,20 | 0 |
