COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,66 | 92,76 | 92,66 | 92,75 | 0 |
| 23.12.25 | 92,51 | 92,59 | 92,49 | 92,51 | 0 |
| 22.12.25 | 92,64 | 92,64 | 92,50 | 92,50 | 0 |
| 19.12.25 | 92,67 | 92,68 | 92,66 | 92,66 | 0 |
| 18.12.25 | 92,72 | 92,79 | 92,72 | 92,72 | 0 |
| 17.12.25 | 92,69 | 92,77 | 92,69 | 92,76 | 0 |
| 16.12.25 | 92,63 | 92,75 | 92,63 | 92,73 | 0 |
| 15.12.25 | 92,63 | 92,77 | 92,63 | 92,73 | 0 |
| 12.12.25 | 92,68 | 92,68 | 92,64 | 92,68 | 0 |
| 11.12.25 | 92,54 | 92,67 | 92,54 | 92,65 | 0 |
| 10.12.25 | 92,68 | 92,68 | 92,48 | 92,55 | 0 |
| 09.12.25 | 92,89 | 92,89 | 92,67 | 92,68 | 0 |
| 08.12.25 | 93,02 | 93,02 | 92,89 | 92,89 | 0 |
| 05.12.25 | 93,01 | 93,10 | 93,01 | 93,02 | 0 |
| 04.12.25 | 93,09 | 93,20 | 93,00 | 93,00 | 0 |
| 03.12.25 | 92,99 | 93,14 | 92,99 | 93,14 | 0 |
| 02.12.25 | 92,98 | 93,04 | 92,97 | 92,98 | 0 |
| 01.12.25 | 93,28 | 93,28 | 92,97 | 92,97 | 0 |
| 28.11.25 | 93,23 | 93,28 | 93,23 | 93,28 | 0 |
| 27.11.25 | 93,25 | 93,25 | 93,21 | 93,23 | 0 |
| 26.11.25 | 93,38 | 93,38 | 93,24 | 93,25 | 0 |
| 25.11.25 | 93,27 | 93,38 | 93,27 | 93,38 | 0 |
| 24.11.25 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 21.11.25 | 93,02 | 93,21 | 93,02 | 93,20 | 0 |
| 20.11.25 | 92,98 | 93,03 | 92,98 | 93,01 | 0 |
