EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 77,26 | 77,53 | 77,26 | 77,44 | 0 |
| 22.12.25 | 77,27 | 77,28 | 77,23 | 77,24 | 0 |
| 19.12.25 | 77,47 | 77,47 | 77,35 | 77,38 | 0 |
| 18.12.25 | 77,32 | 77,56 | 77,32 | 77,56 | 0 |
| 17.12.25 | 77,34 | 77,47 | 77,28 | 77,28 | 0 |
| 16.12.25 | 77,32 | 77,44 | 77,32 | 77,44 | 0 |
| 15.12.25 | 77,42 | 77,53 | 77,42 | 77,52 | 0 |
| 12.12.25 | 77,45 | 77,51 | 77,42 | 77,43 | 0 |
| 11.12.25 | 77,41 | 77,65 | 77,41 | 77,65 | 0 |
| 10.12.25 | 77,41 | 77,46 | 77,40 | 77,46 | 0 |
| 09.12.25 | 77,40 | 77,62 | 77,40 | 77,54 | 0 |
| 08.12.25 | 77,89 | 77,89 | 77,40 | 77,40 | 0 |
| 05.12.25 | 78,15 | 78,15 | 78,13 | 78,13 | 0 |
| 04.12.25 | 78,11 | 78,21 | 78,11 | 78,18 | 0 |
| 03.12.25 | 78,20 | 78,32 | 78,20 | 78,32 | 0 |
| 02.12.25 | 78,13 | 78,17 | 78,13 | 78,17 | 0 |
| 01.12.25 | 78,36 | 78,36 | 78,29 | 78,29 | 0 |
| 28.11.25 | 78,53 | 78,55 | 78,53 | 78,55 | 0 |
| 27.11.25 | 78,55 | 78,57 | 78,55 | 78,55 | 0 |
| 26.11.25 | 78,49 | 78,60 | 78,49 | 78,49 | 0 |
| 25.11.25 | 78,32 | 78,59 | 78,32 | 78,59 | 0 |
| 24.11.25 | 78,39 | 78,64 | 78,39 | 78,64 | 0 |
| 21.11.25 | 78,28 | 78,53 | 78,28 | 78,53 | 0 |
| 20.11.25 | 78,03 | 78,28 | 78,03 | 78,28 | 0 |
| 19.11.25 | 78,06 | 78,31 | 78,06 | 78,31 | 0 |
