2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,86 | 83,86 | 83,58 | 83,58 | 0 |
| 22.12.25 | 83,57 | 83,57 | 83,28 | 83,28 | 0 |
| 19.12.25 | 84,21 | 84,21 | 83,48 | 83,63 | 0 |
| 18.12.25 | 84,16 | 84,18 | 83,81 | 83,91 | 0 |
| 17.12.25 | 84,23 | 84,23 | 83,84 | 83,85 | 0 |
| 16.12.25 | 84,31 | 84,31 | 83,92 | 83,95 | 0 |
| 15.12.25 | 83,98 | 84,26 | 83,98 | 84,22 | 0 |
| 12.12.25 | 84,34 | 84,34 | 83,97 | 84,03 | 0 |
| 11.12.25 | 84,29 | 84,29 | 84,09 | 84,21 | 0 |
| 10.12.25 | 84,44 | 84,44 | 84,12 | 84,31 | 0 |
| 09.12.25 | 84,40 | 84,44 | 84,38 | 84,44 | 0 |
| 08.12.25 | 84,96 | 84,96 | 84,40 | 84,40 | 0 |
| 05.12.25 | 85,22 | 85,22 | 84,92 | 84,96 | 0 |
| 04.12.25 | 85,24 | 85,24 | 85,08 | 85,08 | 0 |
| 03.12.25 | 85,03 | 85,11 | 85,03 | 85,11 | 0 |
| 02.12.25 | 85,01 | 85,01 | 84,89 | 84,89 | 0 |
| 01.12.25 | 85,50 | 85,50 | 84,86 | 84,86 | 0 |
| 28.11.25 | 85,39 | 85,39 | 85,15 | 85,26 | 0 |
| 27.11.25 | 85,15 | 85,24 | 85,15 | 85,22 | 0 |
| 26.11.25 | 85,08 | 85,15 | 85,08 | 85,15 | 0 |
| 25.11.25 | 84,73 | 85,08 | 84,73 | 85,08 | 0 |
| 24.11.25 | 84,70 | 84,81 | 84,70 | 84,73 | 0 |
| 21.11.25 | 84,64 | 84,70 | 84,64 | 84,70 | 0 |
| 20.11.25 | 84,65 | 84,65 | 84,46 | 84,53 | 0 |
| 19.11.25 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
