1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 57,08 | 57,49 | 57,08 | 57,49 | 0 |
| 22.12.25 | 56,87 | 56,93 | 56,87 | 56,93 | 0 |
| 19.12.25 | 57,49 | 57,49 | 56,96 | 56,96 | 0 |
| 18.12.25 | 57,65 | 57,72 | 57,65 | 57,72 | 0 |
| 17.12.25 | 57,92 | 57,92 | 57,79 | 57,79 | 0 |
| 16.12.25 | 57,82 | 57,94 | 57,82 | 57,94 | 0 |
| 15.12.25 | 57,71 | 58,05 | 57,71 | 58,05 | 0 |
| 12.12.25 | 57,92 | 57,92 | 57,80 | 57,80 | 0 |
| 11.12.25 | 57,97 | 57,97 | 57,76 | 57,76 | 0 |
| 10.12.25 | 57,97 | 57,97 | 57,64 | 57,64 | 0 |
| 09.12.25 | 57,73 | 57,87 | 57,73 | 57,87 | 0 |
| 08.12.25 | 57,87 | 57,87 | 57,78 | 57,78 | 0 |
| 05.12.25 | 58,01 | 58,03 | 58,01 | 58,03 | 0 |
| 04.12.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 03.12.25 | 58,39 | 58,39 | 58,36 | 58,36 | 0 |
| 02.12.25 | 58,40 | 58,46 | 58,40 | 58,46 | 0 |
| 01.12.25 | 59,05 | 59,05 | 58,78 | 58,78 | 0 |
| 28.11.25 | 59,03 | 59,15 | 59,03 | 59,15 | 0 |
| 27.11.25 | 59,24 | 59,24 | 59,14 | 59,14 | 0 |
| 26.11.25 | 59,08 | 59,12 | 59,08 | 59,12 | 0 |
| 25.11.25 | 58,75 | 58,90 | 58,75 | 58,90 | 0 |
| 24.11.25 | 58,41 | 58,70 | 58,41 | 58,70 | 0 |
| 21.11.25 | 58,43 | 58,56 | 58,43 | 58,56 | 0 |
| 20.11.25 | 58,74 | 58,74 | 58,68 | 58,68 | 0 |
| 19.11.25 | 58,98 | 58,98 | 58,96 | 58,96 | 0 |
