2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,76 | 84,32 | 83,76 | 84,26 | 0 |
| 22.12.25 | 84,03 | 84,03 | 83,75 | 83,75 | 0 |
| 19.12.25 | 84,40 | 84,40 | 84,02 | 84,02 | 0 |
| 18.12.25 | 84,76 | 84,76 | 84,24 | 84,40 | 0 |
| 17.12.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.12.25 | 84,54 | 84,92 | 84,52 | 84,92 | 0 |
| 15.12.25 | 84,44 | 84,59 | 84,44 | 84,58 | 0 |
| 12.12.25 | 84,63 | 84,63 | 84,41 | 84,44 | 0 |
| 11.12.25 | 84,76 | 84,82 | 84,55 | 84,69 | 0 |
| 10.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.12.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.12.25 | 85,24 | 85,24 | 84,75 | 84,76 | 0 |
| 05.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.12.25 | 84,91 | 85,24 | 84,91 | 85,24 | 0 |
| 02.12.25 | 85,58 | 85,58 | 84,91 | 84,91 | 0 |
| 01.12.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 28.11.25 | 85,36 | 85,58 | 85,36 | 85,58 | 0 |
| 27.11.25 | 85,35 | 85,36 | 85,35 | 85,36 | 0 |
| 26.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.11.25 | 85,16 | 85,35 | 84,94 | 85,35 | 0 |
| 24.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.11.25 | 85,28 | 85,28 | 85,16 | 85,16 | 0 |
| 19.11.25 | 85,26 | 85,28 | 85,26 | 85,28 | 0 |
