2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,17 | 89,62 | 89,17 | 89,62 | 0 |
| 22.12.25 | 89,34 | 89,52 | 89,34 | 89,52 | 0 |
| 19.12.25 | 89,49 | 89,56 | 89,49 | 89,56 | 0 |
| 18.12.25 | 89,52 | 89,58 | 89,52 | 89,58 | 0 |
| 17.12.25 | 89,47 | 89,61 | 89,47 | 89,61 | 0 |
| 16.12.25 | 89,56 | 89,56 | 89,51 | 89,51 | 0 |
| 15.12.25 | 89,56 | 89,62 | 89,56 | 89,62 | 0 |
| 12.12.25 | 89,59 | 89,64 | 89,59 | 89,64 | 0 |
| 11.12.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 10.12.25 | 89,81 | 89,81 | 89,69 | 89,69 | 0 |
| 09.12.25 | 89,67 | 89,91 | 89,67 | 89,91 | 0 |
| 08.12.25 | 90,08 | 90,30 | 90,08 | 90,30 | 0 |
| 05.12.25 | 90,36 | 90,39 | 90,36 | 90,39 | 0 |
| 04.12.25 | 90,58 | 90,58 | 90,48 | 90,48 | 0 |
| 03.12.25 | 90,05 | 90,41 | 90,05 | 90,41 | 0 |
| 02.12.25 | 90,38 | 90,48 | 90,38 | 90,48 | 0 |
| 01.12.25 | 90,57 | 90,59 | 90,57 | 90,59 | 0 |
| 28.11.25 | 90,49 | 90,60 | 90,49 | 90,60 | 0 |
| 27.11.25 | 90,65 | 90,66 | 90,65 | 90,66 | 0 |
| 26.11.25 | 90,54 | 90,58 | 90,54 | 90,58 | 0 |
| 25.11.25 | 90,44 | 90,56 | 90,44 | 90,56 | 0 |
| 24.11.25 | 90,61 | 90,61 | 90,55 | 90,55 | 0 |
| 21.11.25 | 90,25 | 90,52 | 90,25 | 90,52 | 0 |
| 20.11.25 | 90,30 | 90,49 | 90,30 | 90,49 | 0 |
| 19.11.25 | 90,37 | 90,49 | 90,37 | 90,49 | 0 |
