CSSE DEP.CON 22/27 MTN
WKN: A3LAH3 / ISIN: FR001400DCH4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 98,62 | 98,62 | 98,61 | 98,61 | 0 |
| 14.06.23 | 98,92 | 98,93 | 98,92 | 98,93 | 0 |
| 13.06.23 | 99,22 | 99,22 | 99,16 | 99,16 | 0 |
| 12.06.23 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 09.06.23 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 08.06.23 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 07.06.23 | 99,39 | 99,39 | 99,33 | 99,33 | 0 |
| 06.06.23 | 99,21 | 99,47 | 99,21 | 99,47 | 0 |
| 05.06.23 | 99,28 | 99,34 | 99,28 | 99,34 | 0 |
| 02.06.23 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 01.06.23 | 99,62 | 99,62 | 99,57 | 99,57 | 0 |
| 31.05.23 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 30.05.23 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 29.05.23 | 98,44 | 98,74 | 98,44 | 98,74 | 0 |
| 26.05.23 | 98,62 | 98,76 | 98,62 | 98,76 | 0 |
| 25.05.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 24.05.23 | 98,76 | 98,97 | 98,76 | 98,97 | 0 |
| 23.05.23 | 98,78 | 98,78 | 98,71 | 98,71 | 0 |
| 22.05.23 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 19.05.23 | 98,83 | 98,87 | 98,83 | 98,87 | 0 |
| 18.05.23 | 99,13 | 99,13 | 99,09 | 99,09 | 0 |
| 17.05.23 | 99,38 | 99,49 | 99,38 | 99,49 | 0 |
| 16.05.23 | 99,63 | 99,69 | 99,63 | 99,69 | 0 |
| 15.05.23 | 99,59 | 99,59 | 99,57 | 99,57 | 0 |
| 12.05.23 | 99,70 | 99,79 | 99,70 | 99,79 | 0 |
