COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 98,71 | 98,77 | 98,71 | 98,77 | 0 |
| 12.06.23 | 98,71 | 98,75 | 98,71 | 98,75 | 0 |
| 09.06.23 | 98,66 | 98,66 | 98,65 | 98,65 | 0 |
| 08.06.23 | 98,39 | 98,55 | 98,39 | 98,55 | 0 |
| 07.06.23 | 98,84 | 98,84 | 98,81 | 98,81 | 0 |
| 06.06.23 | 98,64 | 98,94 | 98,64 | 98,94 | 0 |
| 05.06.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 02.06.23 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 01.06.23 | 98,98 | 98,98 | 98,94 | 98,94 | 0 |
| 31.05.23 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 30.05.23 | 98,24 | 98,54 | 98,24 | 98,54 | 0 |
| 29.05.23 | 97,87 | 98,13 | 97,87 | 98,13 | 0 |
| 26.05.23 | 97,87 | 97,97 | 97,87 | 97,97 | 0 |
| 25.05.23 | 98,12 | 98,16 | 98,12 | 98,16 | 0 |
| 24.05.23 | 98,04 | 98,24 | 98,04 | 98,24 | 0 |
| 23.05.23 | 98,30 | 98,31 | 98,30 | 98,31 | 0 |
| 22.05.23 | 98,39 | 98,51 | 98,39 | 98,51 | 0 |
| 19.05.23 | 98,44 | 98,45 | 98,44 | 98,45 | 0 |
| 18.05.23 | 98,67 | 98,67 | 98,63 | 98,63 | 0 |
| 17.05.23 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 16.05.23 | 99,42 | 99,45 | 99,42 | 99,45 | 0 |
| 15.05.23 | 99,50 | 99,50 | 99,17 | 99,17 | 0 |
| 12.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
