BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 14.06.23 | 22,13 | 23,80 | 22,13 | 23,80 | 0 |
| 13.06.23 | 22,13 | 22,13 | 22,12 | 22,12 | 0 |
| 12.06.23 | 22,13 | 22,13 | 22,12 | 22,12 | 0 |
| 09.06.23 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 08.06.23 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 07.06.23 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 06.06.23 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 05.06.23 | 21,32 | 21,68 | 21,32 | 21,68 | 0 |
| 02.06.23 | 21,32 | 21,68 | 21,32 | 21,68 | 0 |
| 01.06.23 | 21,32 | 21,68 | 21,32 | 21,68 | 0 |
| 31.05.23 | 21,15 | 22,00 | 21,15 | 22,00 | 0 |
| 30.05.23 | 21,15 | 21,68 | 21,15 | 21,68 | 0 |
| 29.05.23 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 26.05.23 | 21,15 | 21,35 | 21,15 | 21,35 | 0 |
| 25.05.23 | 21,15 | 21,68 | 21,15 | 21,68 | 0 |
| 24.05.23 | 21,15 | 21,68 | 21,15 | 21,68 | 0 |
| 23.05.23 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 22.05.23 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 19.05.23 | 20,57 | 21,00 | 20,57 | 21,00 | 0 |
| 18.05.23 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 17.05.23 | 20,32 | 21,18 | 20,32 | 21,18 | 0 |
| 16.05.23 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 15.05.23 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.05.23 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
