E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 75,99 | 76,07 | 75,99 | 76,07 | 0 |
| 13.06.23 | 76,30 | 76,56 | 76,30 | 76,56 | 0 |
| 12.06.23 | 76,37 | 76,44 | 76,37 | 76,44 | 0 |
| 09.06.23 | 76,03 | 76,13 | 76,03 | 76,13 | 0 |
| 08.06.23 | 75,63 | 75,73 | 75,63 | 75,73 | 0 |
| 07.06.23 | 76,28 | 76,29 | 76,28 | 76,29 | 0 |
| 06.06.23 | 76,02 | 76,66 | 76,02 | 76,66 | 0 |
| 05.06.23 | 76,27 | 76,27 | 76,16 | 76,16 | 0 |
| 02.06.23 | 76,91 | 76,91 | 76,90 | 76,90 | 0 |
| 01.06.23 | 76,65 | 76,65 | 76,63 | 76,63 | 0 |
| 31.05.23 | 76,61 | 77,11 | 76,61 | 77,11 | 0 |
| 30.05.23 | 75,96 | 76,11 | 75,96 | 76,11 | 0 |
| 29.05.23 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 26.05.23 | 75,35 | 75,50 | 75,35 | 75,50 | 0 |
| 25.05.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 24.05.23 | 75,55 | 75,60 | 75,55 | 75,60 | 0 |
| 23.05.23 | 75,61 | 75,61 | 75,58 | 75,58 | 0 |
| 22.05.23 | 76,05 | 76,05 | 75,95 | 75,95 | 0 |
| 19.05.23 | 75,35 | 75,47 | 75,35 | 75,47 | 0 |
| 18.05.23 | 75,82 | 75,82 | 75,50 | 75,50 | 0 |
| 17.05.23 | 76,16 | 76,41 | 76,16 | 76,41 | 0 |
| 16.05.23 | 76,76 | 76,85 | 76,76 | 76,85 | 0 |
| 15.05.23 | 76,46 | 76,81 | 76,46 | 76,81 | 0 |
| 12.05.23 | 77,01 | 77,06 | 77,01 | 77,06 | 0 |
| 11.05.23 | 76,72 | 76,98 | 76,72 | 76,98 | 0 |
