1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,17 | 84,44 | 84,17 | 84,44 | 0 |
| 12.06.23 | 84,16 | 84,33 | 84,16 | 84,33 | 0 |
| 09.06.23 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
| 08.06.23 | 83,76 | 84,05 | 83,76 | 84,05 | 0 |
| 07.06.23 | 84,15 | 84,43 | 84,15 | 84,43 | 0 |
| 06.06.23 | 83,81 | 84,47 | 83,81 | 84,47 | 0 |
| 05.06.23 | 83,89 | 84,19 | 83,89 | 84,19 | 0 |
| 02.06.23 | 82,75 | 84,62 | 82,75 | 84,62 | 0 |
| 01.06.23 | 84,35 | 84,47 | 84,35 | 84,47 | 0 |
| 31.05.23 | 84,38 | 84,44 | 84,38 | 84,44 | 0 |
| 30.05.23 | 83,75 | 84,11 | 83,75 | 84,11 | 0 |
| 29.05.23 | 83,28 | 83,36 | 83,28 | 83,36 | 0 |
| 26.05.23 | 83,41 | 83,54 | 83,41 | 83,54 | 0 |
| 25.05.23 | 83,57 | 83,72 | 83,57 | 83,72 | 0 |
| 24.05.23 | 83,59 | 83,91 | 83,59 | 83,91 | 0 |
| 23.05.23 | 83,66 | 83,78 | 83,66 | 83,78 | 0 |
| 22.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 19.05.23 | 83,75 | 83,84 | 83,75 | 83,84 | 0 |
| 18.05.23 | 84,01 | 84,05 | 84,01 | 84,05 | 0 |
| 17.05.23 | 84,23 | 84,35 | 84,23 | 84,35 | 0 |
| 16.05.23 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
| 15.05.23 | 84,33 | 84,36 | 84,33 | 84,36 | 0 |
| 12.05.23 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
| 11.05.23 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 10.05.23 | 84,08 | 84,53 | 84,08 | 84,53 | 0 |
