BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 74,52 | 74,52 | 74,32 | 74,32 | 0 |
| 19.07.23 | 75,08 | 75,08 | 74,92 | 74,92 | 0 |
| 18.07.23 | 74,15 | 74,54 | 74,15 | 74,54 | 0 |
| 17.07.23 | 73,96 | 74,24 | 73,96 | 74,24 | 0 |
| 14.07.23 | 73,95 | 74,12 | 73,95 | 74,12 | 0 |
| 13.07.23 | 73,73 | 74,09 | 73,73 | 74,09 | 0 |
| 12.07.23 | 72,90 | 72,91 | 72,90 | 72,91 | 0 |
| 11.07.23 | 72,89 | 73,05 | 72,89 | 73,05 | 0 |
| 10.07.23 | 72,69 | 72,69 | 72,57 | 72,57 | 0 |
| 07.07.23 | 72,78 | 72,78 | 72,58 | 72,58 | 0 |
| 06.07.23 | 73,43 | 73,43 | 73,32 | 73,32 | 0 |
| 05.07.23 | 73,71 | 74,12 | 73,71 | 74,12 | 0 |
| 04.07.23 | 73,50 | 73,50 | 73,44 | 73,44 | 0 |
| 03.07.23 | 73,85 | 73,94 | 73,85 | 73,94 | 0 |
| 30.06.23 | 73,66 | 73,80 | 73,66 | 73,80 | 0 |
| 29.06.23 | 74,10 | 74,23 | 74,10 | 74,23 | 0 |
| 28.06.23 | 73,98 | 74,31 | 73,98 | 74,31 | 0 |
| 27.06.23 | 74,28 | 74,34 | 74,28 | 74,34 | 0 |
| 26.06.23 | 74,21 | 74,43 | 74,21 | 74,43 | 0 |
| 23.06.23 | 73,38 | 74,26 | 73,38 | 74,26 | 0 |
| 22.06.23 | 74,00 | 74,00 | 73,76 | 73,76 | 0 |
| 21.06.23 | 73,86 | 74,11 | 73,86 | 74,11 | 0 |
| 20.06.23 | 73,42 | 73,62 | 73,42 | 73,62 | 0 |
| 19.06.23 | 74,02 | 74,02 | 73,69 | 73,69 | 0 |
| 16.06.23 | 72,98 | 73,50 | 72,98 | 73,50 | 0 |
