2,25% Volkswagen Financial Services 19/27 auf Festzins
WKN: A2LQ6G / ISIN: XS1972547696Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 94,54 | 94,54 | 94,43 | 94,43 | 0 |
| 19.07.23 | 94,53 | 94,75 | 94,53 | 94,75 | 0 |
| 18.07.23 | 94,25 | 94,52 | 94,25 | 94,52 | 0 |
| 17.07.23 | 94,09 | 94,46 | 94,09 | 94,46 | 0 |
| 14.07.23 | 94,05 | 94,14 | 94,05 | 94,14 | 0 |
| 13.07.23 | 93,61 | 94,16 | 93,61 | 94,16 | 0 |
| 12.07.23 | 93,51 | 93,52 | 93,51 | 93,52 | 0 |
| 11.07.23 | 93,39 | 93,49 | 93,39 | 93,49 | 0 |
| 10.07.23 | 93,31 | 93,34 | 93,31 | 93,34 | 0 |
| 07.07.23 | 93,07 | 93,47 | 93,07 | 93,47 | 0 |
| 06.07.23 | 93,13 | 93,27 | 93,13 | 93,27 | 0 |
| 05.07.23 | 93,74 | 93,99 | 93,74 | 93,99 | 0 |
| 04.07.23 | 93,07 | 93,99 | 93,07 | 93,99 | 0 |
| 03.07.23 | 93,18 | 93,61 | 93,18 | 93,61 | 0 |
| 30.06.23 | 93,13 | 93,19 | 93,13 | 93,19 | 0 |
| 29.06.23 | 93,26 | 93,26 | 93,10 | 93,10 | 0 |
| 28.06.23 | 93,08 | 93,55 | 93,08 | 93,55 | 0 |
| 27.06.23 | 93,62 | 93,65 | 93,62 | 93,65 | 0 |
| 26.06.23 | 93,56 | 93,73 | 93,56 | 93,73 | 0 |
| 23.06.23 | 93,07 | 93,59 | 93,07 | 93,59 | 0 |
| 22.06.23 | 93,40 | 93,40 | 93,32 | 93,32 | 0 |
| 21.06.23 | 93,30 | 93,54 | 93,30 | 93,54 | 0 |
| 20.06.23 | 93,15 | 93,15 | 93,14 | 93,14 | 0 |
| 19.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
