1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,45 | 85,60 | 85,45 | 85,60 | 0 |
| 13.07.23 | 85,22 | 85,54 | 85,22 | 85,54 | 0 |
| 12.07.23 | 84,56 | 84,56 | 84,52 | 84,52 | 0 |
| 11.07.23 | 84,51 | 84,67 | 84,51 | 84,67 | 0 |
| 10.07.23 | 84,29 | 84,29 | 84,21 | 84,21 | 0 |
| 07.07.23 | 84,53 | 84,53 | 84,23 | 84,23 | 0 |
| 06.07.23 | 85,35 | 85,35 | 85,14 | 85,14 | 0 |
| 05.07.23 | 85,66 | 85,86 | 85,66 | 85,86 | 0 |
| 04.07.23 | 85,66 | 85,66 | 85,45 | 85,45 | 0 |
| 03.07.23 | 86,11 | 86,11 | 86,02 | 86,02 | 0 |
| 30.06.23 | 85,77 | 85,77 | 85,76 | 85,76 | 0 |
| 29.06.23 | 86,31 | 86,31 | 86,16 | 86,16 | 0 |
| 28.06.23 | 86,20 | 86,32 | 86,20 | 86,32 | 0 |
| 27.06.23 | 86,44 | 86,44 | 86,40 | 86,40 | 0 |
| 26.06.23 | 86,32 | 86,46 | 86,32 | 86,46 | 0 |
| 23.06.23 | 85,60 | 86,15 | 85,60 | 86,15 | 0 |
| 22.06.23 | 85,89 | 85,89 | 85,62 | 85,62 | 0 |
| 21.06.23 | 85,83 | 86,06 | 85,83 | 86,06 | 0 |
| 20.06.23 | 85,58 | 85,58 | 85,50 | 85,50 | 0 |
| 19.06.23 | 85,97 | 85,97 | 85,53 | 85,53 | 0 |
| 16.06.23 | 85,21 | 85,64 | 85,21 | 85,64 | 0 |
| 15.06.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.06.23 | 85,84 | 86,05 | 85,84 | 86,05 | 0 |
| 13.06.23 | 86,27 | 86,36 | 86,27 | 86,36 | 0 |
| 12.06.23 | 86,35 | 86,35 | 86,28 | 86,28 | 0 |
