1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,85 | 93,95 | 93,85 | 93,89 | 3000 |
| 19.07.23 | 94,02 | 94,02 | 94,01 | 94,01 | 0 |
| 18.07.23 | 93,64 | 93,79 | 93,64 | 93,79 | 0 |
| 17.07.23 | 93,70 | 93,70 | 93,62 | 93,62 | 0 |
| 14.07.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.07.23 | 93,52 | 93,73 | 93,52 | 93,73 | 0 |
| 12.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 11.07.23 | 93,10 | 93,14 | 93,10 | 93,14 | 0 |
| 10.07.23 | 93,07 | 93,07 | 93,02 | 93,02 | 0 |
| 07.07.23 | 93,08 | 93,08 | 93,04 | 93,04 | 0 |
| 06.07.23 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 05.07.23 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 04.07.23 | 93,13 | 93,27 | 93,13 | 93,27 | 0 |
| 03.07.23 | 93,27 | 93,27 | 93,19 | 93,19 | 0 |
| 30.06.23 | 93,22 | 93,22 | 93,17 | 93,17 | 0 |
| 29.06.23 | 93,40 | 93,40 | 93,35 | 93,35 | 0 |
| 28.06.23 | 93,28 | 93,36 | 93,28 | 93,36 | 0 |
| 27.06.23 | 93,46 | 93,46 | 93,41 | 93,41 | 0 |
| 26.06.23 | 93,36 | 93,68 | 93,36 | 93,68 | 100000 |
| 23.06.23 | 93,17 | 93,39 | 93,17 | 93,39 | 0 |
| 22.06.23 | 93,34 | 93,34 | 93,25 | 93,25 | 0 |
| 21.06.23 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 20.06.23 | 93,38 | 93,38 | 93,30 | 93,30 | 0 |
| 19.06.23 | 93,52 | 93,52 | 93,43 | 93,43 | 0 |
| 16.06.23 | 93,26 | 93,34 | 93,26 | 93,34 | 0 |
