1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 13.07.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 12.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 10.07.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.07.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 04.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.06.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 28.06.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 27.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 26.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 22.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 20.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.06.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 15.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 14.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 13.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 12.06.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
