BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 23.08.23 | 23,54 | 24,50 | 23,54 | 23,58 | 0 |
| 22.08.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 21.08.23 | 23,52 | 23,54 | 23,52 | 23,54 | 0 |
| 18.08.23 | 23,52 | 24,00 | 23,52 | 23,52 | 0 |
| 17.08.23 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 16.08.23 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 15.08.23 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 14.08.23 | 23,56 | 23,62 | 23,56 | 23,62 | 0 |
| 11.08.23 | 23,55 | 23,56 | 23,55 | 23,56 | 0 |
| 10.08.23 | 23,50 | 25,25 | 23,50 | 25,25 | 0 |
| 09.08.23 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 08.08.23 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.08.23 | 23,25 | 23,75 | 23,25 | 23,75 | 0 |
| 04.08.23 | 23,25 | 24,00 | 23,25 | 24,00 | 0 |
| 03.08.23 | 26,68 | 26,68 | 23,25 | 23,25 | 0 |
| 02.08.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 01.08.23 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 31.07.23 | 24,83 | 25,32 | 24,83 | 25,32 | 0 |
| 28.07.23 | 24,40 | 24,90 | 24,40 | 24,90 | 0 |
| 27.07.23 | 24,15 | 24,83 | 24,15 | 24,83 | 0 |
| 26.07.23 | 24,15 | 25,50 | 24,15 | 25,50 | 0 |
| 25.07.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 24.07.23 | 23,50 | 24,60 | 23,50 | 24,60 | 0 |
| 21.07.23 | 24,34 | 24,34 | 24,15 | 24,15 | 0 |
