Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 22.08.23 | 55,95 | 55,95 | 55,95 | 55,95 | 125 |
| 21.08.23 | 55,78 | 55,78 | 55,78 | 55,78 | 0 |
| 18.08.23 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 17.08.23 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 16.08.23 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 15.08.23 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 14.08.23 | 56,26 | 56,26 | 56,26 | 56,26 | 5 |
| 11.08.23 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 10.08.23 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 09.08.23 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 08.08.23 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 07.08.23 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 04.08.23 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 03.08.23 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 02.08.23 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 01.08.23 | 57,30 | 57,30 | 57,00 | 57,00 | 5 |
| 31.07.23 | 57,05 | 57,53 | 57,05 | 57,53 | 120 |
| 28.07.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 27.07.23 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 26.07.23 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 25.07.23 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 24.07.23 | 56,60 | 56,60 | 56,60 | 56,60 | 40 |
| 21.07.23 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 20.07.23 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
