LOUIS DREYF. 21/28
WKN: A3KP74 / ISIN: XS2332552541Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 87,96 | 88,30 | 87,96 | 88,30 | 0 |
| 28.09.23 | 88,09 | 88,09 | 87,76 | 87,76 | 0 |
| 27.09.23 | 88,19 | 88,21 | 88,06 | 88,06 | 0 |
| 26.09.23 | 88,18 | 88,26 | 88,15 | 88,15 | 0 |
| 25.09.23 | 88,25 | 88,26 | 88,20 | 88,26 | 0 |
| 22.09.23 | 88,31 | 88,33 | 88,30 | 88,33 | 0 |
| 21.09.23 | 88,18 | 88,23 | 88,16 | 88,23 | 0 |
| 20.09.23 | 88,22 | 88,45 | 88,22 | 88,45 | 0 |
| 19.09.23 | 88,28 | 88,50 | 88,24 | 88,24 | 0 |
| 18.09.23 | 88,35 | 88,66 | 88,35 | 88,41 | 0 |
| 15.09.23 | 88,44 | 88,63 | 88,44 | 88,63 | 0 |
| 14.09.23 | 88,29 | 88,63 | 88,29 | 88,63 | 0 |
| 13.09.23 | 88,20 | 88,40 | 88,20 | 88,35 | 0 |
| 12.09.23 | 88,40 | 88,43 | 88,34 | 88,43 | 0 |
| 11.09.23 | 88,37 | 88,44 | 88,36 | 88,36 | 0 |
| 08.09.23 | 88,45 | 88,51 | 88,40 | 88,51 | 0 |
| 07.09.23 | 88,19 | 88,31 | 88,19 | 88,30 | 0 |
| 06.09.23 | 88,34 | 88,35 | 88,17 | 88,17 | 0 |
| 05.09.23 | 88,45 | 88,45 | 88,40 | 88,41 | 0 |
| 04.09.23 | 88,56 | 88,56 | 88,48 | 88,49 | 0 |
| 01.09.23 | 88,77 | 88,85 | 88,66 | 88,67 | 0 |
| 31.08.23 | 88,48 | 88,86 | 88,48 | 88,85 | 0 |
| 30.08.23 | 88,39 | 88,46 | 88,31 | 88,44 | 0 |
| 29.08.23 | 88,52 | 88,68 | 88,47 | 88,67 | 0 |
| 28.08.23 | 88,47 | 88,61 | 88,47 | 88,61 | 0 |
