2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 56,16 | 56,16 | 55,48 | 55,48 | 0 |
| 22.09.23 | 56,38 | 56,40 | 56,18 | 56,31 | 0 |
| 21.09.23 | 56,26 | 56,47 | 56,26 | 56,47 | 0 |
| 20.09.23 | 56,33 | 56,61 | 56,33 | 56,61 | 0 |
| 19.09.23 | 56,50 | 56,57 | 56,33 | 56,33 | 0 |
| 18.09.23 | 56,54 | 56,72 | 56,44 | 56,44 | 0 |
| 15.09.23 | 57,09 | 57,09 | 56,58 | 56,60 | 0 |
| 14.09.23 | 56,81 | 57,11 | 56,76 | 57,11 | 0 |
| 13.09.23 | 56,63 | 56,70 | 56,49 | 56,69 | 0 |
| 12.09.23 | 56,77 | 56,96 | 56,77 | 56,82 | 0 |
| 11.09.23 | 56,65 | 56,73 | 56,50 | 56,73 | 0 |
| 08.09.23 | 56,82 | 56,90 | 56,77 | 56,90 | 0 |
| 07.09.23 | 56,41 | 56,69 | 56,41 | 56,69 | 0 |
| 06.09.23 | 56,84 | 56,84 | 56,45 | 56,45 | 0 |
| 05.09.23 | 57,20 | 57,20 | 56,56 | 56,56 | 0 |
| 04.09.23 | 57,10 | 57,10 | 57,00 | 57,00 | 0 |
| 01.09.23 | 58,34 | 58,34 | 57,77 | 57,85 | 0 |
| 31.08.23 | 57,46 | 57,99 | 57,46 | 57,99 | 0 |
| 30.08.23 | 57,64 | 57,64 | 57,15 | 57,45 | 0 |
| 29.08.23 | 57,60 | 57,60 | 57,30 | 57,53 | 0 |
| 28.08.23 | 57,30 | 57,44 | 57,30 | 57,32 | 0 |
| 25.08.23 | 57,77 | 57,77 | 57,20 | 57,25 | 0 |
| 24.08.23 | 57,83 | 57,83 | 57,54 | 57,54 | 0 |
| 23.08.23 | 56,79 | 57,55 | 56,79 | 57,55 | 0 |
| 22.08.23 | 56,16 | 56,67 | 56,16 | 56,56 | 0 |
