3.5% OMV 12/27 auf Festzins
WKN: A1G9ZZ / ISIN: XS0834371469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 98,80 | 98,80 | 98,42 | 98,42 | 0 |
| 27.09.23 | 98,91 | 98,94 | 98,81 | 98,81 | 0 |
| 26.09.23 | 98,87 | 98,96 | 98,87 | 98,87 | 0 |
| 25.09.23 | 98,93 | 98,93 | 98,81 | 98,88 | 0 |
| 22.09.23 | 98,89 | 98,95 | 98,89 | 98,95 | 0 |
| 21.09.23 | 98,83 | 98,86 | 98,79 | 98,86 | 0 |
| 20.09.23 | 98,88 | 98,99 | 98,88 | 98,95 | 0 |
| 19.09.23 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
| 18.09.23 | 99,09 | 99,09 | 98,91 | 98,91 | 0 |
| 15.09.23 | 99,33 | 99,33 | 99,12 | 99,12 | 0 |
| 14.09.23 | 99,16 | 99,33 | 99,11 | 99,28 | 0 |
| 13.09.23 | 99,16 | 99,16 | 99,06 | 99,12 | 0 |
| 12.09.23 | 99,31 | 99,31 | 99,25 | 99,26 | 0 |
| 11.09.23 | 99,33 | 99,37 | 99,30 | 99,30 | 0 |
| 08.09.23 | 99,49 | 99,49 | 99,41 | 99,45 | 0 |
| 07.09.23 | 99,27 | 99,36 | 99,26 | 99,36 | 0 |
| 06.09.23 | 99,39 | 99,39 | 99,25 | 99,25 | 0 |
| 05.09.23 | 99,55 | 99,55 | 99,48 | 99,51 | 0 |
| 04.09.23 | 99,65 | 99,65 | 99,56 | 99,58 | 0 |
| 01.09.23 | 99,85 | 99,90 | 99,76 | 99,76 | 0 |
| 31.08.23 | 99,51 | 99,92 | 99,51 | 99,92 | 0 |
| 30.08.23 | 99,41 | 99,56 | 99,36 | 99,55 | 0 |
| 29.08.23 | 99,55 | 99,58 | 99,48 | 99,58 | 0 |
| 28.08.23 | 99,51 | 99,53 | 99,49 | 99,50 | 0 |
| 25.08.23 | 99,69 | 99,69 | 99,55 | 99,55 | 0 |
