PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 57,75 | 57,76 | 57,75 | 57,76 | 0 |
| 26.10.23 | 58,00 | 58,50 | 58,00 | 58,01 | 18000 |
| 25.10.23 | 59,20 | 59,20 | 57,86 | 57,86 | 0 |
| 24.10.23 | 59,65 | 59,66 | 59,20 | 59,20 | 0 |
| 23.10.23 | 60,01 | 60,01 | 59,66 | 59,66 | 0 |
| 20.10.23 | 61,00 | 61,01 | 60,00 | 60,00 | 0 |
| 19.10.23 | 60,01 | 61,01 | 60,01 | 61,01 | 0 |
| 18.10.23 | 60,01 | 60,01 | 59,00 | 59,25 | 0 |
| 17.10.23 | 59,50 | 59,55 | 59,50 | 59,55 | 0 |
| 16.10.23 | 63,38 | 63,38 | 59,75 | 59,75 | 0 |
| 13.10.23 | 62,01 | 63,00 | 62,01 | 63,00 | 0 |
| 12.10.23 | 63,51 | 63,55 | 62,00 | 63,25 | 4000 |
| 11.10.23 | 64,00 | 64,00 | 63,50 | 63,50 | 0 |
| 10.10.23 | 66,50 | 66,50 | 65,01 | 65,01 | 0 |
| 09.10.23 | 66,50 | 66,51 | 66,50 | 66,51 | 0 |
| 06.10.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 05.10.23 | 67,50 | 67,50 | 65,01 | 65,01 | 0 |
| 04.10.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.10.23 | 69,00 | 69,00 | 68,50 | 68,50 | 0 |
| 02.10.23 | 69,25 | 69,25 | 66,00 | 66,00 | 0 |
| 29.09.23 | 64,81 | 67,03 | 64,81 | 67,03 | 0 |
| 28.09.23 | 64,81 | 65,26 | 64,81 | 65,26 | 0 |
| 27.09.23 | 64,81 | 65,81 | 64,50 | 64,50 | 0 |
| 26.09.23 | 66,11 | 66,31 | 66,11 | 66,31 | 0 |
| 25.09.23 | 64,50 | 66,36 | 64,50 | 66,36 | 0 |
