1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 13.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 12.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.10.23 | 93,94 | 93,97 | 93,94 | 93,94 | 0 |
| 10.10.23 | 93,96 | 93,96 | 93,80 | 93,92 | 0 |
| 09.10.23 | 93,75 | 93,95 | 93,75 | 93,95 | 0 |
| 06.10.23 | 93,74 | 93,75 | 93,73 | 93,75 | 0 |
| 05.10.23 | 93,66 | 93,75 | 93,66 | 93,75 | 0 |
| 04.10.23 | 93,65 | 93,68 | 93,65 | 93,65 | 0 |
| 03.10.23 | 93,91 | 93,91 | 93,60 | 93,60 | 0 |
| 02.10.23 | 93,83 | 94,30 | 93,83 | 93,87 | 0 |
| 29.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 28.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 27.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 26.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 25.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 22.09.23 | 94,05 | 94,07 | 94,05 | 94,07 | 0 |
| 21.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 20.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 19.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 18.09.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.09.23 | 94,08 | 94,08 | 94,05 | 94,06 | 0 |
| 14.09.23 | 94,06 | 94,08 | 94,06 | 94,07 | 0 |
| 13.09.23 | 94,13 | 94,13 | 94,00 | 94,05 | 0 |
| 12.09.23 | 94,25 | 94,25 | 94,13 | 94,13 | 0 |
