0,875% Commonwealth Bank of Australia 19/29 auf Festzins
WKN: A2RX04 / ISIN: XS1952948104Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,70 | 86,05 | 85,70 | 86,04 | 0 |
| 25.10.23 | 85,95 | 85,95 | 85,83 | 85,83 | 0 |
| 24.10.23 | 85,85 | 85,93 | 85,83 | 85,87 | 0 |
| 23.10.23 | 85,55 | 85,67 | 85,45 | 85,65 | 0 |
| 20.10.23 | 85,57 | 85,67 | 85,48 | 85,67 | 0 |
| 19.10.23 | 85,39 | 85,47 | 85,39 | 85,39 | 0 |
| 18.10.23 | 85,52 | 85,61 | 85,44 | 85,44 | 0 |
| 17.10.23 | 85,88 | 85,88 | 85,61 | 85,61 | 0 |
| 16.10.23 | 86,04 | 86,05 | 85,96 | 85,96 | 0 |
| 13.10.23 | 86,07 | 86,25 | 86,07 | 86,16 | 0 |
| 12.10.23 | 86,32 | 86,32 | 86,01 | 86,01 | 0 |
| 11.10.23 | 86,11 | 86,34 | 86,11 | 86,22 | 0 |
| 10.10.23 | 86,16 | 86,16 | 86,02 | 86,14 | 0 |
| 09.10.23 | 85,91 | 86,18 | 85,84 | 86,18 | 0 |
| 06.10.23 | 85,70 | 85,74 | 85,66 | 85,74 | 0 |
| 05.10.23 | 85,56 | 85,75 | 85,55 | 85,75 | 0 |
| 04.10.23 | 85,23 | 85,45 | 85,23 | 85,45 | 0 |
| 03.10.23 | 85,57 | 85,57 | 85,44 | 85,44 | 0 |
| 02.10.23 | 85,69 | 85,71 | 85,53 | 85,53 | 0 |
| 29.09.23 | 85,63 | 85,83 | 85,63 | 85,83 | 0 |
| 28.09.23 | 85,74 | 85,74 | 85,27 | 85,27 | 0 |
| 27.09.23 | 85,94 | 85,97 | 85,80 | 85,80 | 0 |
| 26.09.23 | 85,89 | 86,02 | 85,89 | 85,93 | 0 |
| 25.09.23 | 86,01 | 86,01 | 85,86 | 85,94 | 0 |
| 22.09.23 | 86,04 | 86,07 | 86,01 | 86,07 | 0 |
