SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 66,45 | 66,45 | 65,91 | 65,91 | 0 |
| 07.12.23 | 66,56 | 67,38 | 66,56 | 67,38 | 0 |
| 06.12.23 | 66,21 | 66,21 | 65,56 | 65,56 | 0 |
| 05.12.23 | 65,02 | 65,02 | 64,63 | 64,63 | 0 |
| 04.12.23 | 63,79 | 63,87 | 63,79 | 63,87 | 0 |
| 01.12.23 | 63,03 | 63,16 | 63,03 | 63,16 | 0 |
| 30.11.23 | 63,72 | 63,72 | 63,11 | 63,11 | 0 |
| 29.11.23 | 63,27 | 63,27 | 63,26 | 63,26 | 0 |
| 28.11.23 | 62,70 | 62,70 | 62,21 | 62,21 | 0 |
| 27.11.23 | 61,91 | 62,21 | 61,91 | 62,21 | 0 |
| 24.11.23 | 61,58 | 61,79 | 61,58 | 61,79 | 0 |
| 23.11.23 | 62,41 | 62,41 | 62,19 | 62,19 | 0 |
| 22.11.23 | 62,24 | 62,65 | 62,24 | 62,65 | 0 |
| 21.11.23 | 62,39 | 62,39 | 62,31 | 62,31 | 0 |
| 20.11.23 | 61,70 | 61,84 | 61,70 | 61,84 | 0 |
| 17.11.23 | 62,02 | 62,48 | 62,02 | 62,48 | 0 |
| 16.11.23 | 61,31 | 61,44 | 61,31 | 61,44 | 0 |
| 15.11.23 | 61,30 | 61,30 | 61,23 | 61,23 | 0 |
| 14.11.23 | 59,92 | 60,10 | 59,92 | 60,10 | 0 |
| 13.11.23 | 59,61 | 60,10 | 59,61 | 60,10 | 0 |
| 10.11.23 | 59,83 | 59,83 | 59,29 | 59,29 | 0 |
| 09.11.23 | 61,06 | 61,06 | 60,57 | 60,57 | 0 |
| 08.11.23 | 60,12 | 60,46 | 60,12 | 60,46 | 0 |
| 07.11.23 | 58,74 | 59,77 | 58,74 | 59,77 | 0 |
| 06.11.23 | 59,52 | 59,52 | 59,40 | 59,40 | 0 |
