RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 93,60 | 93,62 | 93,57 | 93,58 | 0 |
| 06.12.23 | 93,62 | 93,65 | 93,54 | 93,60 | 0 |
| 05.12.23 | 93,63 | 93,63 | 93,51 | 93,55 | 0 |
| 04.12.23 | 93,53 | 93,59 | 93,48 | 93,50 | 0 |
| 01.12.23 | 93,21 | 93,51 | 93,21 | 93,51 | 0 |
| 30.11.23 | 93,23 | 93,25 | 93,15 | 93,16 | 0 |
| 29.11.23 | 93,06 | 93,13 | 93,06 | 93,13 | 0 |
| 28.11.23 | 92,90 | 92,93 | 92,79 | 92,93 | 0 |
| 27.11.23 | 92,67 | 92,80 | 92,67 | 92,78 | 0 |
| 24.11.23 | 92,65 | 92,67 | 92,65 | 92,65 | 0 |
| 23.11.23 | 92,74 | 92,74 | 92,69 | 92,70 | 0 |
| 22.11.23 | 92,75 | 92,79 | 92,74 | 92,74 | 0 |
| 21.11.23 | 92,70 | 92,78 | 92,70 | 92,78 | 0 |
| 20.11.23 | 92,74 | 92,75 | 92,72 | 92,72 | 0 |
| 17.11.23 | 92,90 | 92,95 | 92,80 | 92,80 | 0 |
| 16.11.23 | 92,83 | 92,87 | 92,78 | 92,87 | 0 |
| 15.11.23 | 92,79 | 92,96 | 92,76 | 92,78 | 0 |
| 14.11.23 | 92,49 | 92,93 | 92,49 | 92,93 | 0 |
| 13.11.23 | 92,44 | 92,60 | 92,42 | 92,49 | 0 |
| 10.11.23 | 92,48 | 92,48 | 92,45 | 92,45 | 0 |
| 09.11.23 | 92,39 | 92,56 | 92,39 | 92,56 | 0 |
| 08.11.23 | 92,42 | 92,42 | 92,35 | 92,35 | 0 |
| 07.11.23 | 92,30 | 92,38 | 92,30 | 92,38 | 0 |
| 06.11.23 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 03.11.23 | 92,31 | 92,32 | 92,31 | 92,32 | 0 |
