ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 76,60 | 76,93 | 76,60 | 76,93 | 0 |
| 04.12.23 | 76,11 | 76,51 | 76,11 | 76,51 | 0 |
| 01.12.23 | 77,64 | 81,01 | 77,64 | 81,01 | 0 |
| 30.11.23 | 78,92 | 81,01 | 78,92 | 81,01 | 0 |
| 29.11.23 | 78,10 | 80,01 | 78,10 | 80,01 | 0 |
| 28.11.23 | 75,58 | 78,75 | 75,58 | 78,10 | 0 |
| 27.11.23 | 75,28 | 77,72 | 75,28 | 77,72 | 0 |
| 24.11.23 | 76,83 | 77,93 | 75,26 | 75,27 | 0 |
| 23.11.23 | 75,05 | 75,19 | 75,05 | 75,18 | 0 |
| 22.11.23 | 74,85 | 77,93 | 74,85 | 77,93 | 0 |
| 21.11.23 | 74,80 | 74,86 | 74,80 | 74,85 | 0 |
| 20.11.23 | 74,27 | 74,69 | 74,27 | 74,69 | 0 |
| 17.11.23 | 74,58 | 74,58 | 74,52 | 74,53 | 0 |
| 16.11.23 | 74,57 | 74,57 | 74,49 | 74,56 | 0 |
| 15.11.23 | 74,15 | 74,47 | 74,15 | 74,47 | 0 |
| 14.11.23 | 74,11 | 74,22 | 73,90 | 74,22 | 0 |
| 13.11.23 | 73,94 | 73,96 | 73,76 | 73,96 | 0 |
| 10.11.23 | 73,97 | 73,97 | 73,96 | 73,97 | 0 |
| 09.11.23 | 73,75 | 73,96 | 73,75 | 73,76 | 0 |
| 08.11.23 | 73,76 | 73,76 | 73,75 | 73,75 | 0 |
| 07.11.23 | 73,75 | 73,93 | 73,75 | 73,93 | 0 |
| 06.11.23 | 73,69 | 73,92 | 73,69 | 73,75 | 0 |
| 03.11.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 02.11.23 | 73,75 | 73,75 | 73,68 | 73,69 | 0 |
| 01.11.23 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
