1,5% Israel 19/29 auf Festzins
WKN: A2RWFR / ISIN: XS1936100483Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,44 | 86,68 | 86,44 | 86,63 | 0 |
| 01.12.23 | 86,26 | 86,40 | 86,24 | 86,40 | 0 |
| 30.11.23 | 86,90 | 86,90 | 86,22 | 86,23 | 0 |
| 29.11.23 | 86,20 | 86,50 | 86,20 | 86,50 | 0 |
| 28.11.23 | 85,63 | 86,20 | 85,62 | 86,20 | 0 |
| 27.11.23 | 85,33 | 85,58 | 85,33 | 85,58 | 0 |
| 24.11.23 | 85,36 | 85,44 | 85,29 | 85,29 | 0 |
| 23.11.23 | 85,38 | 85,94 | 85,38 | 85,94 | 0 |
| 22.11.23 | 85,15 | 85,38 | 85,15 | 85,34 | 0 |
| 21.11.23 | 85,50 | 85,68 | 85,14 | 85,19 | 0 |
| 20.11.23 | 85,50 | 85,65 | 85,50 | 85,50 | 0 |
| 17.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 16.11.23 | 84,82 | 84,86 | 84,81 | 84,81 | 0 |
| 15.11.23 | 84,85 | 84,86 | 84,79 | 84,79 | 0 |
| 14.11.23 | 84,71 | 84,83 | 84,71 | 84,83 | 0 |
| 13.11.23 | 84,73 | 84,73 | 84,71 | 84,72 | 0 |
| 10.11.23 | 84,71 | 84,73 | 84,70 | 84,70 | 0 |
| 09.11.23 | 84,64 | 84,80 | 84,64 | 84,79 | 0 |
| 08.11.23 | 85,60 | 85,60 | 84,57 | 84,58 | 0 |
| 07.11.23 | 84,50 | 85,60 | 84,48 | 85,60 | 0 |
| 06.11.23 | 84,53 | 85,25 | 84,53 | 85,25 | 0 |
| 03.11.23 | 84,27 | 84,59 | 84,27 | 84,50 | 0 |
| 02.11.23 | 84,13 | 84,28 | 84,13 | 84,26 | 0 |
| 01.11.23 | 84,09 | 84,39 | 84,09 | 84,39 | 0 |
| 31.10.23 | 84,50 | 84,50 | 84,07 | 84,07 | 0 |
