NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 84,46 | 84,46 | 83,94 | 84,10 | 0 |
| 15.01.24 | 84,58 | 84,75 | 84,35 | 84,49 | 0 |
| 12.01.24 | 84,70 | 84,97 | 84,68 | 84,94 | 0 |
| 11.01.24 | 84,29 | 84,81 | 84,29 | 84,39 | 0 |
| 10.01.24 | 84,43 | 84,53 | 84,25 | 84,25 | 0 |
| 09.01.24 | 84,46 | 84,52 | 84,36 | 84,40 | 0 |
| 08.01.24 | 84,80 | 84,82 | 84,29 | 84,82 | 0 |
| 05.01.24 | 85,04 | 85,04 | 84,49 | 84,79 | 0 |
| 04.01.24 | 86,34 | 86,34 | 84,98 | 85,15 | 0 |
| 03.01.24 | 85,86 | 85,93 | 85,77 | 85,77 | 0 |
| 02.01.24 | 86,06 | 86,14 | 86,00 | 86,14 | 0 |
| 29.12.23 | 87,24 | 87,24 | 86,65 | 86,67 | 0 |
| 28.12.23 | 87,57 | 87,57 | 87,03 | 87,18 | 0 |
| 27.12.23 | 86,80 | 87,38 | 86,80 | 87,38 | 0 |
| 22.12.23 | 86,98 | 87,00 | 86,73 | 87,00 | 0 |
| 21.12.23 | 86,90 | 86,93 | 86,70 | 86,93 | 0 |
| 20.12.23 | 86,51 | 86,81 | 86,51 | 86,71 | 0 |
| 19.12.23 | 86,27 | 86,40 | 86,27 | 86,40 | 0 |
| 18.12.23 | 86,37 | 86,51 | 85,92 | 85,97 | 0 |
| 15.12.23 | 85,42 | 86,37 | 85,42 | 86,37 | 0 |
| 14.12.23 | 85,89 | 85,96 | 85,51 | 85,54 | 0 |
| 13.12.23 | 84,37 | 84,81 | 84,37 | 84,72 | 0 |
| 12.12.23 | 84,40 | 84,41 | 84,30 | 84,30 | 0 |
| 11.12.23 | 83,92 | 84,16 | 83,92 | 84,03 | 0 |
| 08.12.23 | 84,42 | 84,42 | 83,91 | 83,99 | 0 |
