PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 80,21 | 80,21 | 77,00 | 77,00 | 10000 |
| 09.01.24 | 79,00 | 80,26 | 79,00 | 80,10 | 0 |
| 08.01.24 | 79,00 | 79,00 | 78,00 | 78,75 | 0 |
| 05.01.24 | 78,51 | 79,00 | 78,51 | 79,00 | 0 |
| 04.01.24 | 72,77 | 76,75 | 72,77 | 76,75 | 0 |
| 03.01.24 | 68,50 | 73,00 | 68,50 | 73,00 | 0 |
| 02.01.24 | 69,00 | 69,01 | 69,00 | 69,01 | 0 |
| 29.12.23 | 69,00 | 69,01 | 69,00 | 69,01 | 0 |
| 28.12.23 | 68,51 | 68,51 | 66,01 | 66,01 | 0 |
| 27.12.23 | 69,05 | 69,05 | 68,51 | 68,51 | 0 |
| 22.12.23 | 68,51 | 69,08 | 68,50 | 68,50 | 0 |
| 21.12.23 | 68,50 | 68,51 | 68,50 | 68,51 | 0 |
| 20.12.23 | 67,41 | 68,50 | 67,41 | 68,50 | 0 |
| 19.12.23 | 67,40 | 68,65 | 67,40 | 68,65 | 0 |
| 18.12.23 | 67,41 | 68,00 | 67,41 | 67,75 | 0 |
| 15.12.23 | 65,60 | 66,95 | 65,60 | 66,95 | 0 |
| 14.12.23 | 62,65 | 66,00 | 62,65 | 66,00 | 0 |
| 13.12.23 | 62,72 | 66,01 | 62,65 | 62,65 | 0 |
| 12.12.23 | 61,50 | 64,50 | 61,50 | 64,50 | 0 |
| 11.12.23 | 60,50 | 63,00 | 60,50 | 62,75 | 0 |
| 08.12.23 | 57,00 | 60,10 | 56,91 | 60,10 | 0 |
| 07.12.23 | 53,51 | 57,01 | 52,76 | 57,01 | 0 |
| 06.12.23 | 53,40 | 53,51 | 53,40 | 53,51 | 0 |
| 05.12.23 | 54,00 | 54,01 | 53,40 | 53,40 | 0 |
| 04.12.23 | 53,50 | 54,01 | 53,50 | 54,01 | 0 |
