BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 76,99 | 77,12 | 76,97 | 76,97 | 0 |
| 09.01.24 | 76,92 | 77,08 | 76,85 | 77,07 | 0 |
| 08.01.24 | 76,76 | 77,33 | 76,62 | 77,33 | 0 |
| 05.01.24 | 76,99 | 76,99 | 76,85 | 76,85 | 0 |
| 04.01.24 | 78,01 | 78,01 | 77,24 | 77,24 | 0 |
| 03.01.24 | 77,95 | 77,95 | 77,80 | 77,80 | 0 |
| 02.01.24 | 78,27 | 78,31 | 78,27 | 78,31 | 0 |
| 29.12.23 | 79,16 | 79,16 | 78,66 | 78,66 | 0 |
| 28.12.23 | 79,27 | 79,27 | 79,21 | 79,21 | 0 |
| 27.12.23 | 79,02 | 79,17 | 79,02 | 79,17 | 0 |
| 22.12.23 | 79,04 | 79,30 | 79,04 | 79,29 | 0 |
| 21.12.23 | 78,90 | 79,12 | 78,85 | 79,12 | 0 |
| 20.12.23 | 78,72 | 78,92 | 78,72 | 78,87 | 0 |
| 19.12.23 | 78,28 | 78,59 | 78,28 | 78,59 | 0 |
| 18.12.23 | 78,49 | 78,60 | 78,20 | 78,26 | 0 |
| 15.12.23 | 77,83 | 78,57 | 77,83 | 78,57 | 0 |
| 14.12.23 | 78,02 | 78,15 | 77,83 | 77,85 | 0 |
| 13.12.23 | 76,81 | 77,14 | 76,81 | 77,14 | 0 |
| 12.12.23 | 76,87 | 76,91 | 76,78 | 76,91 | 0 |
| 11.12.23 | 76,48 | 76,59 | 76,48 | 76,52 | 0 |
| 08.12.23 | 76,93 | 76,93 | 76,51 | 76,51 | 0 |
| 07.12.23 | 76,88 | 77,19 | 76,88 | 77,06 | 0 |
| 06.12.23 | 76,71 | 76,92 | 76,50 | 76,92 | 0 |
| 05.12.23 | 76,39 | 76,66 | 76,25 | 76,66 | 0 |
| 04.12.23 | 75,93 | 76,11 | 75,90 | 76,09 | 0 |
