IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 73,01 | 73,01 | 73,00 | 73,00 | 0 |
| 10.01.24 | 66,76 | 73,00 | 66,76 | 73,00 | 0 |
| 09.01.24 | 66,43 | 66,74 | 66,42 | 66,74 | 0 |
| 08.01.24 | 66,40 | 66,41 | 66,40 | 66,41 | 0 |
| 05.01.24 | 66,51 | 66,51 | 66,50 | 66,50 | 0 |
| 04.01.24 | 66,61 | 66,61 | 66,39 | 66,39 | 0 |
| 03.01.24 | 66,65 | 66,65 | 66,38 | 66,39 | 0 |
| 02.01.24 | 67,11 | 67,21 | 67,11 | 67,21 | 0 |
| 29.12.23 | 66,61 | 67,21 | 66,61 | 67,21 | 0 |
| 28.12.23 | 67,22 | 67,22 | 67,21 | 67,22 | 0 |
| 27.12.23 | 67,35 | 67,35 | 66,30 | 66,30 | 0 |
| 22.12.23 | 67,04 | 67,73 | 66,97 | 67,73 | 0 |
| 21.12.23 | 67,18 | 67,28 | 67,18 | 67,19 | 0 |
| 20.12.23 | 67,19 | 67,19 | 67,06 | 67,07 | 0 |
| 19.12.23 | 65,71 | 67,06 | 65,71 | 67,06 | 0 |
| 18.12.23 | 66,35 | 67,00 | 66,35 | 66,97 | 0 |
| 15.12.23 | 67,58 | 67,58 | 66,75 | 66,75 | 0 |
| 14.12.23 | 67,08 | 67,56 | 67,08 | 67,56 | 0 |
| 13.12.23 | 66,97 | 67,02 | 66,96 | 67,02 | 0 |
| 12.12.23 | 65,94 | 66,95 | 65,94 | 66,95 | 0 |
| 11.12.23 | 66,01 | 66,01 | 65,92 | 65,98 | 0 |
| 08.12.23 | 65,89 | 65,89 | 65,63 | 65,63 | 0 |
| 07.12.23 | 66,21 | 66,21 | 65,89 | 65,89 | 0 |
| 06.12.23 | 65,99 | 66,03 | 65,91 | 65,92 | 0 |
| 05.12.23 | 65,99 | 65,99 | 65,92 | 65,94 | 0 |
