0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,45 | 84,61 | 84,45 | 84,49 | 0 |
| 10.01.24 | 84,52 | 84,55 | 84,42 | 84,42 | 0 |
| 09.01.24 | 84,59 | 84,59 | 84,54 | 84,54 | 0 |
| 08.01.24 | 84,59 | 84,77 | 84,45 | 84,77 | 0 |
| 05.01.24 | 84,81 | 84,81 | 84,51 | 84,51 | 0 |
| 04.01.24 | 85,49 | 85,49 | 85,01 | 85,01 | 0 |
| 03.01.24 | 85,01 | 85,19 | 85,01 | 85,19 | 0 |
| 02.01.24 | 84,98 | 85,08 | 84,98 | 85,08 | 0 |
| 29.12.23 | 85,58 | 85,58 | 85,25 | 85,25 | 0 |
| 28.12.23 | 85,62 | 85,62 | 85,54 | 85,54 | 0 |
| 27.12.23 | 85,31 | 85,50 | 85,31 | 85,50 | 0 |
| 22.12.23 | 85,19 | 85,35 | 85,19 | 85,35 | 0 |
| 21.12.23 | 85,17 | 85,26 | 85,17 | 85,26 | 0 |
| 20.12.23 | 85,09 | 85,18 | 85,06 | 85,11 | 0 |
| 19.12.23 | 84,89 | 84,94 | 84,88 | 84,90 | 0 |
| 18.12.23 | 84,90 | 84,93 | 84,67 | 84,74 | 0 |
| 15.12.23 | 84,44 | 84,96 | 84,44 | 84,96 | 0 |
| 14.12.23 | 84,76 | 84,76 | 84,46 | 84,50 | 0 |
| 13.12.23 | 83,93 | 84,12 | 83,93 | 84,12 | 0 |
| 12.12.23 | 84,01 | 84,01 | 83,89 | 83,89 | 0 |
| 11.12.23 | 83,75 | 83,77 | 83,70 | 83,70 | 0 |
| 08.12.23 | 83,99 | 83,99 | 83,74 | 83,74 | 0 |
| 07.12.23 | 83,90 | 84,11 | 83,90 | 84,05 | 0 |
| 06.12.23 | 83,88 | 83,93 | 83,68 | 83,93 | 0 |
| 05.12.23 | 83,75 | 83,89 | 83,57 | 83,83 | 0 |
