1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 85,70 | 85,70 | 85,22 | 85,22 | 0 |
| 12.01.24 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 11.01.24 | 85,36 | 85,80 | 85,36 | 85,68 | 0 |
| 10.01.24 | 84,25 | 85,24 | 84,25 | 85,24 | 0 |
| 09.01.24 | 83,88 | 84,13 | 83,88 | 84,13 | 0 |
| 08.01.24 | 83,66 | 83,69 | 83,43 | 83,69 | 0 |
| 05.01.24 | 83,56 | 83,56 | 83,03 | 83,36 | 0 |
| 04.01.24 | 83,69 | 83,97 | 83,60 | 83,60 | 0 |
| 03.01.24 | 84,70 | 84,70 | 83,48 | 83,50 | 0 |
| 02.01.24 | 84,91 | 84,93 | 84,74 | 84,74 | 0 |
| 29.12.23 | 84,93 | 84,96 | 84,93 | 84,93 | 0 |
| 28.12.23 | 84,93 | 84,95 | 84,81 | 84,95 | 0 |
| 27.12.23 | 84,81 | 84,82 | 84,71 | 84,82 | 0 |
| 22.12.23 | 84,66 | 84,89 | 84,66 | 84,81 | 0 |
| 21.12.23 | 84,76 | 84,81 | 84,73 | 84,75 | 0 |
| 20.12.23 | 84,77 | 84,99 | 84,77 | 84,85 | 0 |
| 19.12.23 | 84,90 | 85,02 | 84,90 | 85,02 | 0 |
| 18.12.23 | 85,08 | 85,23 | 85,02 | 85,02 | 0 |
| 15.12.23 | 85,04 | 85,69 | 85,04 | 85,69 | 0 |
| 14.12.23 | 84,23 | 85,87 | 84,23 | 85,31 | 0 |
| 13.12.23 | 83,62 | 83,74 | 83,62 | 83,66 | 0 |
| 12.12.23 | 83,52 | 83,62 | 83,52 | 83,62 | 0 |
| 11.12.23 | 83,25 | 83,46 | 83,25 | 83,46 | 0 |
| 08.12.23 | 83,28 | 83,38 | 83,28 | 83,34 | 0 |
| 07.12.23 | 83,00 | 83,27 | 83,00 | 83,27 | 0 |
