UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.03.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.03.24 | 85,41 | 85,41 | 85,35 | 85,35 | 0 |
| 20.03.24 | 85,25 | 85,35 | 85,25 | 85,35 | 0 |
| 19.03.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.03.24 | 84,35 | 84,61 | 84,35 | 84,53 | 0 |
| 15.03.24 | 83,98 | 84,63 | 83,61 | 84,48 | 0 |
| 14.03.24 | 83,51 | 84,03 | 83,51 | 83,52 | 0 |
| 13.03.24 | 85,01 | 85,21 | 83,01 | 83,01 | 0 |
| 12.03.24 | 83,07 | 84,60 | 83,07 | 84,60 | 0 |
| 11.03.24 | 84,20 | 84,20 | 83,52 | 83,52 | 0 |
| 08.03.24 | 84,11 | 84,21 | 84,02 | 84,21 | 0 |
| 07.03.24 | 83,99 | 83,99 | 83,27 | 83,52 | 0 |
| 06.03.24 | 83,99 | 84,02 | 83,99 | 84,02 | 0 |
| 05.03.24 | 83,57 | 83,57 | 83,01 | 83,01 | 0 |
| 04.03.24 | 82,61 | 83,06 | 82,61 | 83,06 | 0 |
| 01.03.24 | 83,34 | 83,34 | 82,56 | 82,56 | 0 |
| 29.02.24 | 82,56 | 85,01 | 82,56 | 82,56 | 0 |
| 28.02.24 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 27.02.24 | 81,59 | 82,51 | 81,59 | 82,51 | 0 |
| 26.02.24 | 82,51 | 82,70 | 81,85 | 82,70 | 0 |
| 23.02.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 22.02.24 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 21.02.24 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 20.02.24 | 83,25 | 83,60 | 83,25 | 83,60 | 0 |
