ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 84,22 | 84,23 | 84,20 | 84,21 | 0 |
| 20.03.24 | 84,38 | 84,38 | 84,29 | 84,30 | 0 |
| 19.03.24 | 84,39 | 84,42 | 84,34 | 84,42 | 0 |
| 18.03.24 | 84,28 | 84,34 | 84,28 | 84,34 | 0 |
| 15.03.24 | 84,35 | 84,35 | 84,27 | 84,28 | 0 |
| 14.03.24 | 84,25 | 84,29 | 84,24 | 84,28 | 0 |
| 13.03.24 | 84,12 | 84,14 | 84,08 | 84,08 | 0 |
| 12.03.24 | 84,03 | 84,11 | 84,03 | 84,08 | 0 |
| 11.03.24 | 84,06 | 84,06 | 84,01 | 84,01 | 0 |
| 08.03.24 | 84,08 | 84,09 | 84,06 | 84,07 | 0 |
| 07.03.24 | 84,04 | 84,04 | 83,99 | 84,01 | 0 |
| 06.03.24 | 84,03 | 84,04 | 84,01 | 84,01 | 0 |
| 05.03.24 | 83,99 | 84,02 | 83,99 | 84,02 | 0 |
| 04.03.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.03.24 | 84,01 | 84,01 | 83,99 | 84,01 | 0 |
| 29.02.24 | 84,03 | 84,04 | 83,99 | 84,01 | 0 |
| 28.02.24 | 84,04 | 84,04 | 83,99 | 84,02 | 0 |
| 27.02.24 | 84,05 | 84,07 | 84,05 | 84,05 | 0 |
| 26.02.24 | 84,03 | 84,08 | 84,01 | 84,03 | 0 |
| 23.02.24 | 84,01 | 84,03 | 84,01 | 84,01 | 0 |
| 22.02.24 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 21.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.02.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
