ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,39 | 98,47 | 98,39 | 98,47 | 0 |
| 24.04.24 | 98,69 | 98,69 | 98,59 | 98,59 | 0 |
| 23.04.24 | 98,95 | 98,95 | 98,91 | 98,91 | 0 |
| 22.04.24 | 98,70 | 98,70 | 98,63 | 98,63 | 0 |
| 19.04.24 | 98,98 | 98,99 | 98,98 | 98,99 | 0 |
| 18.04.24 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
| 17.04.24 | 98,83 | 98,88 | 98,83 | 98,88 | 0 |
| 16.04.24 | 99,22 | 99,22 | 99,10 | 99,10 | 0 |
| 15.04.24 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 12.04.24 | 99,28 | 99,60 | 99,28 | 99,60 | 0 |
| 11.04.24 | 99,20 | 99,28 | 99,20 | 99,28 | 0 |
| 10.04.24 | 99,77 | 99,82 | 99,77 | 99,82 | 0 |
| 09.04.24 | 99,43 | 99,59 | 99,43 | 99,59 | 0 |
| 08.04.24 | 99,45 | 99,45 | 99,34 | 99,34 | 0 |
| 05.04.24 | 99,97 | 99,97 | 99,81 | 99,81 | 0 |
| 04.04.24 | 99,79 | 99,82 | 99,79 | 99,82 | 0 |
| 03.04.24 | 99,77 | 99,81 | 99,77 | 99,81 | 0 |
| 02.04.24 | 99,89 | 99,89 | 99,86 | 99,86 | 0 |
| 28.03.24 | 100,02 | 100,02 | 99,99 | 99,99 | 0 |
| 27.03.24 | 99,96 | 99,96 | 99,90 | 99,90 | 0 |
| 26.03.24 | 99,72 | 99,85 | 99,72 | 99,85 | 0 |
| 25.03.24 | 99,91 | 99,91 | 99,81 | 99,81 | 0 |
| 22.03.24 | 99,61 | 99,68 | 99,61 | 99,68 | 0 |
| 21.03.24 | 99,32 | 99,43 | 99,32 | 99,43 | 0 |
| 20.03.24 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
