RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 74,56 | 74,59 | 74,56 | 74,59 | 0 |
| 24.04.24 | 75,12 | 75,12 | 75,03 | 75,03 | 0 |
| 23.04.24 | 75,04 | 75,04 | 75,02 | 75,02 | 0 |
| 22.04.24 | 75,02 | 75,02 | 75,01 | 75,01 | 0 |
| 19.04.24 | 74,88 | 74,92 | 74,88 | 74,92 | 0 |
| 18.04.24 | 74,99 | 75,06 | 74,99 | 75,06 | 0 |
| 17.04.24 | 74,90 | 74,96 | 74,90 | 74,96 | 0 |
| 16.04.24 | 76,00 | 76,00 | 75,02 | 75,02 | 0 |
| 15.04.24 | 75,91 | 75,91 | 75,82 | 75,82 | 0 |
| 12.04.24 | 75,67 | 75,79 | 75,67 | 75,79 | 0 |
| 11.04.24 | 76,55 | 76,55 | 75,65 | 75,65 | 0 |
| 10.04.24 | 76,34 | 76,34 | 76,29 | 76,29 | 0 |
| 09.04.24 | 76,17 | 76,28 | 76,17 | 76,28 | 0 |
| 08.04.24 | 76,37 | 76,37 | 76,21 | 76,21 | 0 |
| 05.04.24 | 77,30 | 77,30 | 77,00 | 77,00 | 0 |
| 04.04.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 03.04.24 | 76,04 | 76,10 | 76,04 | 76,10 | 0 |
| 02.04.24 | 77,00 | 77,00 | 76,30 | 76,30 | 0 |
| 28.03.24 | 76,33 | 76,35 | 76,33 | 76,35 | 0 |
| 27.03.24 | 76,41 | 76,41 | 76,39 | 76,39 | 0 |
| 26.03.24 | 76,41 | 76,41 | 76,35 | 76,35 | 0 |
| 25.03.24 | 76,41 | 77,20 | 76,41 | 77,20 | 0 |
| 22.03.24 | 76,15 | 76,20 | 76,15 | 76,20 | 0 |
| 21.03.24 | 75,83 | 76,15 | 75,83 | 76,15 | 0 |
| 20.03.24 | 75,79 | 75,79 | 75,77 | 75,77 | 0 |
