ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 85,70 | 85,73 | 85,70 | 85,72 | 0 |
| 26.04.24 | 85,62 | 85,64 | 85,61 | 85,64 | 0 |
| 25.04.24 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 24.04.24 | 85,61 | 85,63 | 85,61 | 85,63 | 0 |
| 23.04.24 | 85,59 | 85,61 | 85,59 | 85,59 | 0 |
| 22.04.24 | 85,20 | 85,66 | 85,20 | 85,60 | 0 |
| 19.04.24 | 85,12 | 85,13 | 85,10 | 85,12 | 0 |
| 18.04.24 | 85,14 | 85,14 | 85,10 | 85,13 | 0 |
| 17.04.24 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 16.04.24 | 85,02 | 85,07 | 85,02 | 85,06 | 0 |
| 15.04.24 | 85,03 | 85,07 | 85,03 | 85,07 | 0 |
| 12.04.24 | 85,04 | 85,04 | 85,02 | 85,04 | 0 |
| 11.04.24 | 86,67 | 86,67 | 84,96 | 84,96 | 0 |
| 10.04.24 | 85,00 | 85,00 | 84,95 | 84,95 | 0 |
| 09.04.24 | 84,77 | 87,06 | 84,77 | 84,84 | 0 |
| 08.04.24 | 84,53 | 84,71 | 84,53 | 84,71 | 0 |
| 05.04.24 | 84,35 | 84,35 | 84,31 | 84,32 | 0 |
| 04.04.24 | 84,35 | 84,35 | 84,30 | 84,32 | 0 |
| 03.04.24 | 84,00 | 84,29 | 84,00 | 84,29 | 0 |
| 02.04.24 | 84,18 | 84,18 | 84,02 | 84,05 | 0 |
| 28.03.24 | 83,99 | 84,00 | 83,99 | 84,00 | 0 |
| 27.03.24 | 84,03 | 84,03 | 84,00 | 84,00 | 0 |
| 26.03.24 | 83,99 | 84,01 | 83,99 | 84,01 | 0 |
| 25.03.24 | 84,08 | 84,17 | 84,05 | 84,05 | 0 |
| 22.03.24 | 84,22 | 84,22 | 84,11 | 84,11 | 0 |
