COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,36 | 85,46 | 85,17 | 85,24 | 0 |
| 24.04.24 | 85,40 | 85,50 | 85,37 | 85,37 | 0 |
| 23.04.24 | 85,53 | 85,53 | 85,39 | 85,49 | 0 |
| 22.04.24 | 85,35 | 85,47 | 85,29 | 85,47 | 0 |
| 19.04.24 | 85,54 | 85,54 | 85,31 | 85,36 | 0 |
| 18.04.24 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 17.04.24 | 85,41 | 85,55 | 85,41 | 85,55 | 0 |
| 16.04.24 | 85,74 | 85,74 | 85,44 | 85,44 | 0 |
| 15.04.24 | 85,86 | 85,92 | 85,72 | 85,72 | 0 |
| 12.04.24 | 85,70 | 86,03 | 85,70 | 85,98 | 0 |
| 11.04.24 | 85,66 | 85,67 | 85,51 | 85,51 | 0 |
| 10.04.24 | 86,01 | 86,12 | 85,77 | 85,77 | 0 |
| 09.04.24 | 85,77 | 86,01 | 85,77 | 86,01 | 0 |
| 08.04.24 | 85,81 | 85,81 | 85,74 | 85,76 | 0 |
| 05.04.24 | 86,15 | 86,15 | 85,93 | 85,93 | 0 |
| 04.04.24 | 86,07 | 86,14 | 86,02 | 86,12 | 0 |
| 03.04.24 | 86,04 | 86,08 | 85,95 | 85,95 | 0 |
| 02.04.24 | 86,08 | 86,08 | 85,88 | 85,98 | 0 |
| 28.03.24 | 86,12 | 86,27 | 86,10 | 86,27 | 0 |
| 27.03.24 | 86,11 | 86,20 | 86,10 | 86,19 | 0 |
| 26.03.24 | 85,89 | 86,01 | 85,89 | 85,92 | 0 |
| 25.03.24 | 86,08 | 86,08 | 85,87 | 85,87 | 0 |
| 22.03.24 | 85,87 | 86,07 | 85,87 | 86,07 | 0 |
| 21.03.24 | 85,71 | 85,79 | 85,71 | 85,79 | 0 |
| 20.03.24 | 85,73 | 85,73 | 85,60 | 85,60 | 0 |
