AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,62 | 84,70 | 84,41 | 84,49 | 0 |
| 24.04.24 | 84,82 | 84,82 | 84,61 | 84,61 | 0 |
| 23.04.24 | 84,98 | 85,01 | 84,84 | 84,94 | 0 |
| 22.04.24 | 84,78 | 84,91 | 84,72 | 84,90 | 0 |
| 19.04.24 | 85,00 | 85,00 | 84,77 | 84,80 | 0 |
| 18.04.24 | 85,15 | 85,15 | 84,90 | 84,90 | 0 |
| 17.04.24 | 84,85 | 85,00 | 84,85 | 85,00 | 0 |
| 16.04.24 | 85,22 | 85,22 | 84,89 | 84,89 | 0 |
| 15.04.24 | 85,39 | 85,45 | 85,24 | 85,24 | 0 |
| 12.04.24 | 85,24 | 85,58 | 85,24 | 85,53 | 0 |
| 11.04.24 | 85,16 | 85,21 | 85,03 | 85,03 | 0 |
| 10.04.24 | 85,56 | 85,66 | 85,26 | 85,26 | 0 |
| 09.04.24 | 85,33 | 85,57 | 85,33 | 85,57 | 0 |
| 08.04.24 | 85,36 | 85,36 | 85,28 | 85,31 | 0 |
| 05.04.24 | 85,73 | 85,73 | 85,48 | 85,48 | 0 |
| 04.04.24 | 85,64 | 85,71 | 85,56 | 85,67 | 0 |
| 03.04.24 | 85,60 | 85,64 | 85,49 | 85,49 | 0 |
| 02.04.24 | 85,66 | 85,66 | 85,45 | 85,51 | 0 |
| 28.03.24 | 85,72 | 85,85 | 85,67 | 85,85 | 0 |
| 27.03.24 | 85,66 | 85,80 | 85,66 | 85,80 | 0 |
| 26.03.24 | 85,49 | 85,60 | 85,49 | 85,50 | 0 |
| 25.03.24 | 85,65 | 85,65 | 85,46 | 85,46 | 0 |
| 22.03.24 | 85,44 | 85,65 | 85,44 | 85,65 | 0 |
| 21.03.24 | 85,34 | 85,37 | 85,29 | 85,37 | 0 |
| 20.03.24 | 85,35 | 85,37 | 85,26 | 85,26 | 0 |
