0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 83,76 | 83,94 | 83,76 | 83,90 | 0 |
| 26.04.24 | 83,52 | 83,73 | 83,52 | 83,70 | 0 |
| 25.04.24 | 83,58 | 83,67 | 83,41 | 83,43 | 0 |
| 24.04.24 | 83,78 | 83,78 | 83,59 | 83,59 | 0 |
| 23.04.24 | 83,95 | 83,97 | 83,77 | 83,90 | 0 |
| 22.04.24 | 83,74 | 83,86 | 83,67 | 83,86 | 0 |
| 19.04.24 | 83,90 | 83,90 | 83,69 | 83,74 | 0 |
| 18.04.24 | 84,07 | 84,07 | 83,81 | 83,81 | 0 |
| 17.04.24 | 83,78 | 83,92 | 83,78 | 83,92 | 0 |
| 16.04.24 | 84,09 | 84,09 | 83,76 | 83,79 | 0 |
| 15.04.24 | 84,28 | 84,29 | 84,08 | 84,08 | 0 |
| 12.04.24 | 84,08 | 84,44 | 84,08 | 84,40 | 0 |
| 11.04.24 | 83,95 | 84,05 | 83,85 | 83,85 | 0 |
| 10.04.24 | 84,39 | 84,49 | 84,11 | 84,11 | 0 |
| 09.04.24 | 84,19 | 84,42 | 84,19 | 84,42 | 0 |
| 08.04.24 | 84,19 | 84,19 | 84,10 | 84,13 | 0 |
| 05.04.24 | 84,53 | 84,53 | 84,29 | 84,29 | 0 |
| 04.04.24 | 84,47 | 84,53 | 84,43 | 84,49 | 0 |
| 03.04.24 | 84,39 | 84,45 | 84,31 | 84,31 | 0 |
| 02.04.24 | 84,45 | 84,45 | 84,29 | 84,31 | 0 |
| 28.03.24 | 84,49 | 84,62 | 84,47 | 84,62 | 0 |
| 27.03.24 | 84,45 | 84,59 | 84,45 | 84,58 | 0 |
| 26.03.24 | 84,29 | 84,37 | 84,28 | 84,29 | 0 |
| 25.03.24 | 84,43 | 84,43 | 84,24 | 84,24 | 0 |
| 22.03.24 | 84,24 | 84,48 | 84,24 | 84,48 | 0 |
