BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,99 | 86,06 | 85,99 | 86,06 | 0 |
| 10.02.26 | 85,86 | 85,92 | 85,86 | 85,92 | 0 |
| 09.02.26 | 85,79 | 85,79 | 85,78 | 85,78 | 0 |
| 06.02.26 | 85,76 | 85,85 | 85,76 | 85,85 | 0 |
| 05.02.26 | 85,72 | 85,72 | 85,67 | 85,67 | 0 |
| 04.02.26 | 85,60 | 85,67 | 85,60 | 85,67 | 0 |
| 03.02.26 | 85,63 | 85,63 | 85,62 | 85,62 | 0 |
| 02.02.26 | 85,75 | 85,75 | 85,69 | 85,69 | 0 |
| 30.01.26 | 85,75 | 85,75 | 85,73 | 85,73 | 0 |
| 29.01.26 | 85,67 | 85,72 | 85,67 | 85,72 | 0 |
| 28.01.26 | 85,63 | 85,70 | 85,63 | 85,70 | 0 |
| 27.01.26 | 85,57 | 85,57 | 85,54 | 85,54 | 0 |
| 26.01.26 | 85,44 | 85,51 | 85,44 | 85,51 | 0 |
| 23.01.26 | 85,35 | 85,37 | 85,35 | 85,37 | 0 |
| 22.01.26 | 85,35 | 85,45 | 85,35 | 85,45 | 0 |
| 21.01.26 | 85,43 | 85,44 | 85,43 | 85,44 | 0 |
| 20.01.26 | 85,48 | 85,48 | 85,32 | 85,32 | 0 |
| 19.01.26 | 85,42 | 85,47 | 85,42 | 85,47 | 0 |
| 16.01.26 | 85,47 | 85,47 | 85,43 | 85,43 | 0 |
| 15.01.26 | 85,51 | 85,51 | 85,50 | 85,50 | 0 |
| 14.01.26 | 85,37 | 85,37 | 85,36 | 85,36 | 0 |
| 13.01.26 | 85,39 | 85,39 | 85,29 | 85,29 | 0 |
| 12.01.26 | 85,29 | 85,33 | 85,29 | 85,33 | 0 |
| 09.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.01.26 | 85,31 | 85,31 | 85,23 | 85,23 | 0 |
