COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,89 | 93,96 | 93,88 | 93,96 | 0 |
| 03.02.26 | 93,78 | 93,86 | 93,78 | 93,86 | 0 |
| 02.02.26 | 93,92 | 93,92 | 93,77 | 93,77 | 0 |
| 30.01.26 | 93,80 | 93,91 | 93,80 | 93,89 | 0 |
| 29.01.26 | 93,69 | 93,86 | 93,69 | 93,80 | 0 |
| 28.01.26 | 93,44 | 93,75 | 93,44 | 93,75 | 0 |
| 27.01.26 | 93,40 | 93,78 | 93,40 | 93,78 | 0 |
| 26.01.26 | 93,15 | 93,52 | 93,15 | 93,52 | 0 |
| 23.01.26 | 93,00 | 93,29 | 93,00 | 93,29 | 0 |
| 22.01.26 | 93,30 | 93,40 | 93,28 | 93,28 | 0 |
| 21.01.26 | 93,04 | 93,45 | 93,04 | 93,45 | 0 |
| 20.01.26 | 93,06 | 93,25 | 92,99 | 93,25 | 0 |
| 19.01.26 | 92,94 | 93,23 | 92,94 | 93,19 | 0 |
| 16.01.26 | 93,07 | 93,07 | 93,00 | 93,03 | 0 |
| 15.01.26 | 93,08 | 93,13 | 93,04 | 93,04 | 0 |
| 14.01.26 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 13.01.26 | 93,10 | 93,10 | 92,93 | 92,93 | 0 |
| 12.01.26 | 92,80 | 92,97 | 92,80 | 92,93 | 0 |
| 09.01.26 | 93,10 | 93,10 | 93,00 | 93,00 | 0 |
| 08.01.26 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.01.26 | 93,00 | 93,04 | 93,00 | 93,00 | 0 |
| 06.01.26 | 92,63 | 93,00 | 92,63 | 93,00 | 0 |
| 05.01.26 | 92,53 | 92,64 | 92,53 | 92,64 | 0 |
| 02.01.26 | 92,73 | 92,73 | 92,51 | 92,51 | 0 |
| 30.12.25 | 92,72 | 92,72 | 92,67 | 92,67 | 0 |
