1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 02.02.26 | 58,57 | 58,57 | 58,48 | 58,48 | 0 |
| 30.01.26 | 58,65 | 58,65 | 58,50 | 58,50 | 0 |
| 29.01.26 | 58,78 | 58,80 | 58,78 | 58,80 | 0 |
| 28.01.26 | 58,84 | 58,97 | 58,84 | 58,97 | 0 |
| 27.01.26 | 58,95 | 58,95 | 58,84 | 58,84 | 0 |
| 26.01.26 | 58,43 | 58,66 | 58,43 | 58,66 | 0 |
| 23.01.26 | 58,01 | 58,21 | 58,01 | 58,21 | 0 |
| 22.01.26 | 57,61 | 58,02 | 57,61 | 58,02 | 0 |
| 21.01.26 | 57,83 | 57,83 | 57,80 | 57,80 | 0 |
| 20.01.26 | 57,97 | 57,97 | 57,45 | 57,45 | 0 |
| 19.01.26 | 58,23 | 58,23 | 58,06 | 58,06 | 0 |
| 16.01.26 | 58,41 | 58,41 | 58,12 | 58,12 | 0 |
| 15.01.26 | 58,20 | 58,21 | 58,20 | 58,21 | 0 |
| 14.01.26 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 13.01.26 | 58,01 | 58,01 | 57,67 | 57,67 | 0 |
| 12.01.26 | 57,71 | 57,88 | 57,71 | 57,88 | 0 |
| 09.01.26 | 57,68 | 57,72 | 57,68 | 57,72 | 0 |
| 08.01.26 | 57,87 | 57,87 | 57,56 | 57,56 | 0 |
| 07.01.26 | 57,64 | 58,14 | 57,64 | 58,14 | 0 |
| 06.01.26 | 57,24 | 57,28 | 57,24 | 57,28 | 0 |
| 05.01.26 | 57,06 | 57,22 | 57,06 | 57,22 | 0 |
| 02.01.26 | 57,63 | 57,63 | 57,36 | 57,36 | 0 |
| 30.12.25 | 57,95 | 57,95 | 57,72 | 57,72 | 0 |
| 29.12.25 | 57,61 | 57,65 | 57,61 | 57,65 | 0 |
