PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 60,15 | 61,01 | 60,15 | 61,01 | 0 |
| 30.05.24 | 62,01 | 62,01 | 60,75 | 60,75 | 0 |
| 29.05.24 | 59,96 | 66,45 | 59,96 | 60,50 | 10000 |
| 28.05.24 | 62,00 | 62,46 | 60,97 | 62,46 | 0 |
| 27.05.24 | 62,01 | 64,51 | 62,01 | 64,51 | 0 |
| 24.05.24 | 62,71 | 63,01 | 62,71 | 63,01 | 0 |
| 23.05.24 | 67,81 | 67,81 | 63,81 | 67,81 | 0 |
| 22.05.24 | 64,81 | 67,81 | 64,81 | 67,81 | 0 |
| 21.05.24 | 66,81 | 66,81 | 64,81 | 64,81 | 0 |
| 20.05.24 | 66,72 | 66,81 | 66,72 | 66,81 | 0 |
| 17.05.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 16.05.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 15.05.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 14.05.24 | 67,01 | 67,01 | 66,72 | 66,72 | 10000 |
| 13.05.24 | 63,00 | 64,00 | 63,00 | 64,00 | 0 |
| 10.05.24 | 63,00 | 63,06 | 63,00 | 63,02 | 0 |
| 09.05.24 | 63,01 | 63,02 | 63,01 | 63,02 | 0 |
| 08.05.24 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 07.05.24 | 65,01 | 65,01 | 63,01 | 63,01 | 0 |
| 06.05.24 | 67,00 | 67,01 | 67,00 | 67,01 | 0 |
| 03.05.24 | 67,25 | 67,25 | 67,01 | 67,01 | 0 |
| 02.05.24 | 67,06 | 67,31 | 66,20 | 67,26 | 0 |
| 30.04.24 | 65,00 | 67,06 | 65,00 | 67,06 | 0 |
| 29.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 26.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
