VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 30.05.24 | 85,10 | 85,10 | 85,09 | 85,10 | 0 |
| 29.05.24 | 85,25 | 85,25 | 85,24 | 85,24 | 0 |
| 28.05.24 | 85,52 | 85,52 | 85,25 | 85,25 | 0 |
| 27.05.24 | 85,25 | 85,25 | 85,24 | 85,24 | 0 |
| 24.05.24 | 85,24 | 85,25 | 85,24 | 85,24 | 0 |
| 23.05.24 | 85,40 | 85,45 | 85,25 | 85,25 | 0 |
| 22.05.24 | 85,40 | 85,43 | 85,40 | 85,41 | 0 |
| 21.05.24 | 85,40 | 85,56 | 85,40 | 85,49 | 0 |
| 20.05.24 | 85,40 | 85,47 | 85,40 | 85,40 | 0 |
| 17.05.24 | 85,57 | 85,57 | 85,37 | 85,37 | 0 |
| 16.05.24 | 85,82 | 85,82 | 85,66 | 85,69 | 0 |
| 15.05.24 | 85,31 | 85,75 | 85,31 | 85,75 | 0 |
| 14.05.24 | 85,43 | 85,43 | 85,25 | 85,25 | 0 |
| 13.05.24 | 85,40 | 85,43 | 85,40 | 85,40 | 0 |
| 10.05.24 | 85,69 | 85,70 | 85,34 | 85,34 | 0 |
| 09.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.05.24 | 85,84 | 85,85 | 85,69 | 85,69 | 0 |
| 07.05.24 | 85,60 | 85,93 | 85,60 | 85,93 | 0 |
| 06.05.24 | 85,60 | 85,78 | 85,58 | 85,78 | 0 |
| 03.05.24 | 85,39 | 85,51 | 85,39 | 85,44 | 0 |
| 02.05.24 | 85,40 | 85,40 | 85,21 | 85,39 | 0 |
| 30.04.24 | 85,32 | 85,40 | 85,15 | 85,39 | 0 |
| 29.04.24 | 85,36 | 85,50 | 85,36 | 85,44 | 0 |
| 26.04.24 | 85,01 | 85,32 | 85,01 | 85,32 | 0 |
